Soc. Generale Knock-Out ZEG/ DE000SD6FVR0 /
| 10/2/2024 9:45:17 PM | Chg. +0.040 | Volume | Bid9:55:50 PM | Ask9:55:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.090EUR | +1.31% | 0 Turnover: 0.000 |
3.090Bid Size: 1,000 | 3.210Ask Size: 1,000 | 3.260 | 3.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/2/2024 | 9:45:17 PM | 3.090 | 0 |
| 10/2/2024 | 9:23:15 PM | 3.090 | 0 |
| 10/2/2024 | 8:19:34 PM | 3.100 | 0 |
| 10/2/2024 | 7:10:03 PM | 3.110 | 0 |
| 10/2/2024 | 5:58:39 PM | 3.180 | 0 |
| 10/2/2024 | 4:58:35 PM | 3.260 | 0 |
| 10/2/2024 | 4:49:35 PM | 3.260 | 0 |
| 10/2/2024 | 4:07:10 PM | 3.260 | 0 |
| 10/2/2024 | 3:44:37 PM | 3.250 | 0 |
| 10/2/2024 | 2:27:55 PM | 3.130 | 0 |
| 10/2/2024 | 1:19:48 PM | 3.160 | 0 |
| 10/2/2024 | 12:04:56 PM | 3.130 | 0 |
| 10/2/2024 | 10:51:13 AM | 3.180 | 0 |
All quotes in EUR
