| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 9:45:58 AM | 4.640 | 0 |
| 2024-08-23 | 8:48:27 AM | 4.530 | 0 |
| 2024-08-22 | 9:35:16 PM | 4.430 | 0 |
| 2024-08-22 | 8:55:42 PM | 4.470 | 0 |
| 2024-08-22 | 7:52:06 PM | 4.460 | 0 |
| 2024-08-22 | 6:40:08 PM | 4.500 | 0 |
| 2024-08-22 | 5:37:19 PM | 4.480 | 0 |
| 2024-08-22 | 4:35:53 PM | 4.540 | 0 |
| 2024-08-22 | 3:31:57 PM | 4.580 | 0 |
| 2024-08-22 | 2:58:23 PM | 4.580 | 0 |
| 2024-08-22 | 2:26:44 PM | 4.600 | 0 |
| 2024-08-22 | 1:12:18 PM | 4.610 | 0 |
| 2024-08-22 | 12:46:35 PM | 4.620 | 0 |