Soc. Generale Knock-Out YRAIF/ DE000SV3FDX1 /
| 7/17/2024 12:11:17 PM | Chg. -0.280 | Volume | Bid12:30:37 PM | Ask12:30:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.600EUR | -2.57% | 0 Turnover: 0.000 |
10.670Bid Size: 2,000 | 10.690Ask Size: 2,000 | 11.050 | 10.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 12:11:17 PM | 10.600 | 0 |
| 7/17/2024 | 11:02:11 AM | 10.770 | 0 |
| 7/17/2024 | 10:39:26 AM | 10.780 | 0 |
| 7/17/2024 | 9:58:36 AM | 10.720 | 0 |
| 7/17/2024 | 9:28:32 AM | 10.690 | 0 |
| 7/17/2024 | 8:50:12 AM | 11.050 | 0 |
| 7/16/2024 | 9:46:51 PM | 10.880 | 0 |
| 7/16/2024 | 9:14:06 PM | 10.870 | 0 |
| 7/16/2024 | 8:05:12 PM | 10.890 | 0 |
| 7/16/2024 | 6:55:19 PM | 10.940 | 0 |
| 7/16/2024 | 5:40:53 PM | 10.990 | 0 |
| 7/16/2024 | 4:31:12 PM | 10.980 | 0 |
| 7/16/2024 | 3:22:05 PM | 11.080 | 0 |
All quotes in EUR
