| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 12:19:22 PM | 10.660 | 0 |
| 2024-08-13 | 12:05:26 PM | 10.710 | 0 |
| 2024-08-13 | 10:50:12 AM | 10.790 | 0 |
| 2024-08-13 | 10:41:16 AM | 10.810 | 0 |
| 2024-08-13 | 9:49:35 AM | 10.700 | 0 |
| 2024-08-13 | 8:45:17 AM | 10.500 | 0 |
| 2024-08-12 | 9:39:59 PM | 10.560 | 0 |
| 2024-08-12 | 9:05:03 PM | 10.600 | 0 |
| 2024-08-12 | 7:58:22 PM | 10.580 | 0 |
| 2024-08-12 | 6:55:13 PM | 10.570 | 0 |
| 2024-08-12 | 5:47:49 PM | 10.540 | 0 |
| 2024-08-12 | 4:36:23 PM | 10.660 | 0 |
| 2024-08-12 | 3:20:58 PM | 10.650 | 0 |