Soc. Generale Knock-Out YRAIF/ DE000SV3FDX1 /
| 15/08/2024 10:05:24 | Chg. +0.060 | Volume | Bid21:59:07 | Ask21:59:07 | High | Low |
|---|---|---|---|---|---|---|
| 10.470EUR | +0.58% | 0 Turnover: 0.000 |
10.090Bid Size: 300 | 10.220Ask Size: 300 | 10.470 | 10.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 10:05:24 | 10.470 | 0 |
| 14/08/2024 | 10:05:22 | 10.410 | 0 |
| 13/08/2024 | 21:41:16 | 10.200 | 0 |
| 13/08/2024 | 20:50:33 | 10.210 | 0 |
| 13/08/2024 | 19:36:44 | 10.240 | 0 |
| 13/08/2024 | 18:28:31 | 10.260 | 0 |
| 13/08/2024 | 17:23:14 | 10.280 | 0 |
| 13/08/2024 | 16:21:37 | 10.410 | 0 |
| 13/08/2024 | 16:15:16 | 10.460 | 0 |
| 13/08/2024 | 15:39:20 | 10.580 | 0 |
| 13/08/2024 | 15:14:08 | 10.530 | 0 |
| 13/08/2024 | 14:13:42 | 10.570 | 0 |
| 13/08/2024 | 13:06:52 | 10.690 | 0 |
All quotes in EUR
