Soc. Generale Knock-Out YRAIF/ DE000SV1FMH9 /
| 8/2/2024 9:50:26 PM | Chg. +0.040 | Volume | Bid9:58:42 PM | Ask9:58:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 22.550EUR | +0.18% | 0 Turnover: 0.000 |
22.510Bid Size: 200 | 22.640Ask Size: 200 | 22.790 | 22.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:50:26 PM | 22.550 | 0 |
| 8/2/2024 | 8:30:32 PM | 22.490 | 0 |
| 8/2/2024 | 7:13:55 PM | 22.520 | 0 |
| 8/2/2024 | 6:02:49 PM | 22.540 | 0 |
| 8/2/2024 | 5:18:26 PM | 22.710 | 0 |
| 8/2/2024 | 5:18:10 PM | 22.700 | 0 |
| 8/2/2024 | 4:52:02 PM | 22.670 | 0 |
| 8/2/2024 | 4:26:15 PM | 22.660 | 0 |
| 8/2/2024 | 3:39:32 PM | 22.740 | 0 |
| 8/2/2024 | 2:23:03 PM | 22.510 | 0 |
| 8/2/2024 | 1:07:53 PM | 22.530 | 0 |
| 8/2/2024 | 12:03:06 PM | 22.530 | 0 |
| 8/2/2024 | 10:53:12 AM | 22.640 | 0 |
All quotes in EUR
