| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 4:31:03 PM | 23.390 | 0 |
| 2024-09-06 | 3:58:36 PM | 23.360 | 0 |
| 2024-09-06 | 3:25:51 PM | 23.370 | 0 |
| 2024-09-06 | 2:58:01 PM | 23.320 | 0 |
| 2024-09-06 | 2:16:22 PM | 23.330 | 0 |
| 2024-09-06 | 1:12:47 PM | 23.390 | 0 |
| 2024-09-06 | 12:05:32 PM | 23.280 | 0 |
| 2024-09-06 | 11:01:17 AM | 23.140 | 0 |
| 2024-09-06 | 10:26:02 AM | 23.060 | 0 |
| 2024-09-06 | 9:51:16 AM | 23.150 | 0 |
| 2024-09-06 | 9:49:03 AM | 23.150 | 0 |
| 2024-09-06 | 8:45:15 AM | 23.240 | 0 |
| 2024-09-05 | 9:46:02 PM | 23.160 | 0 |