Soc. Generale Knock-Out YRAIF/ DE000SQ00ND0 /
| 2024-10-18 9:48:26 PM | Chg. -0.460 | Volume | Bid9:57:10 PM | Ask9:57:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.260EUR | -5.28% | 0 Turnover: 0.000 |
8.280Bid Size: 400 | 8.400Ask Size: 400 | 8.820 | 8.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:48:26 PM | 8.260 | 0 |
| 2024-10-18 | 8:31:43 PM | 8.320 | 0 |
| 2024-10-18 | 7:23:36 PM | 8.320 | 0 |
| 2024-10-18 | 6:15:30 PM | 8.300 | 0 |
| 2024-10-18 | 5:09:15 PM | 8.260 | 0 |
| 2024-10-18 | 3:53:04 PM | 8.430 | 0 |
| 2024-10-18 | 2:47:59 PM | 8.520 | 0 |
| 2024-10-18 | 1:34:12 PM | 8.640 | 0 |
| 2024-10-18 | 12:18:36 PM | 8.620 | 0 |
| 2024-10-18 | 11:05:16 AM | 8.670 | 0 |
| 2024-10-18 | 9:58:39 AM | 8.770 | 0 |
| 2024-10-18 | 9:52:15 AM | 8.820 | 0 |
| 2024-10-18 | 8:48:33 AM | 8.100 | 0 |
All quotes in EUR
