Soc. Generale Knock-Out YRAIF/ DE000SN77SC6 /
| 8/15/2024 3:29:04 PM | Chg. -0.010 | Volume | Bid3:35:35 PM | Ask3:35:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.480EUR | -0.07% | 0 Turnover: 0.000 |
14.490Bid Size: 2,000 | 14.510Ask Size: 2,000 | 14.750 | 14.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 3:29:04 PM | 14.480 | 0 |
| 8/15/2024 | 2:38:34 PM | 14.580 | 0 |
| 8/15/2024 | 2:27:04 PM | 14.710 | 0 |
| 8/15/2024 | 1:22:04 PM | 14.720 | 0 |
| 8/15/2024 | 12:05:44 PM | 14.750 | 0 |
| 8/15/2024 | 11:01:43 AM | 14.740 | 0 |
| 8/15/2024 | 10:07:23 AM | 14.660 | 0 |
| 8/15/2024 | 9:53:23 AM | 14.700 | 0 |
| 8/15/2024 | 8:59:33 AM | 14.470 | 0 |
| 8/14/2024 | 9:51:02 PM | 14.490 | 0 |
| 8/14/2024 | 8:36:27 PM | 14.500 | 0 |
| 8/14/2024 | 7:27:27 PM | 14.520 | 0 |
| 8/14/2024 | 6:14:27 PM | 14.500 | 0 |
All quotes in EUR
