| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 8:20:45 AM | 15.130 | 0 |
| 2024-07-15 | 9:36:24 PM | 15.180 | 0 |
| 2024-07-15 | 8:33:47 PM | 15.180 | 0 |
| 2024-07-15 | 7:28:48 PM | 15.210 | 0 |
| 2024-07-15 | 6:18:57 PM | 15.070 | 0 |
| 2024-07-15 | 5:03:15 PM | 15.060 | 0 |
| 2024-07-15 | 3:47:36 PM | 15.140 | 0 |
| 2024-07-15 | 2:40:11 PM | 15.110 | 0 |
| 2024-07-15 | 1:32:31 PM | 15.060 | 0 |
| 2024-07-15 | 1:26:12 PM | 15.060 | 0 |
| 2024-07-15 | 12:24:15 PM | 15.030 | 0 |
| 2024-07-15 | 11:11:06 AM | 15.060 | 0 |
| 2024-07-15 | 9:59:17 AM | 14.990 | 0 |