Soc. Generale Knock-Out YRAIF/ DE000SN74HK9 /
| 09/07/2024 21:40:35 | Chg. +0.450 | Volume | Bid21:59:20 | Ask21:59:20 | High | Low |
|---|---|---|---|---|---|---|
| 18.430EUR | +2.50% | 0 Turnover: 0.000 |
18.430Bid Size: 200 | 18.560Ask Size: 200 | 18.430 | 17.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 21:40:35 | 18.430 | 0 |
| 09/07/2024 | 20:31:16 | 18.420 | 0 |
| 09/07/2024 | 19:17:09 | 18.410 | 0 |
| 09/07/2024 | 18:00:46 | 18.360 | 0 |
| 09/07/2024 | 17:33:42 | 18.410 | 0 |
| 09/07/2024 | 16:52:51 | 18.410 | 0 |
| 09/07/2024 | 15:49:56 | 18.430 | 0 |
| 09/07/2024 | 14:36:10 | 18.330 | 0 |
| 09/07/2024 | 13:25:25 | 18.150 | 0 |
| 09/07/2024 | 12:15:19 | 18.100 | 0 |
| 09/07/2024 | 11:07:29 | 17.990 | 0 |
| 09/07/2024 | 10:17:27 | 17.960 | 0 |
| 09/07/2024 | 09:58:39 | 17.910 | 0 |
All quotes in EUR
