| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:50:17 PM | 17.280 | 0 |
| 2024-09-06 | 9:17:21 PM | 17.280 | 0 |
| 2024-09-06 | 8:08:15 PM | 17.270 | 0 |
| 2024-09-06 | 6:53:28 PM | 17.280 | 0 |
| 2024-09-06 | 5:57:55 PM | 17.280 | 0 |
| 2024-09-06 | 5:36:49 PM | 17.300 | 0 |
| 2024-09-06 | 4:24:53 PM | 17.130 | 0 |
| 2024-09-06 | 4:00:05 PM | 17.170 | 0 |
| 2024-09-06 | 3:23:38 PM | 17.150 | 0 |
| 2024-09-06 | 2:56:04 PM | 17.100 | 0 |
| 2024-09-06 | 2:22:16 PM | 17.120 | 0 |
| 2024-09-06 | 1:19:28 PM | 17.190 | 0 |
| 2024-09-06 | 12:14:17 PM | 17.070 | 0 |