Soc. Generale Knock-Out XCA/ DE000SH3VRB2 /
| 8/15/2024 10:09:39 AM | Chg. +0.090 | Volume | Bid7:38:08 PM | Ask7:38:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.480EUR | +1.41% | 0 Turnover: 0.000 |
6.570Bid Size: 2,000 | 6.630Ask Size: 2,000 | 6.480 | 6.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 10:09:39 AM | 6.480 | 0 |
| 8/14/2024 | 10:05:30 AM | 6.390 | 0 |
| 8/13/2024 | 9:41:20 PM | 6.420 | 0 |
| 8/13/2024 | 8:24:02 PM | 6.400 | 0 |
| 8/13/2024 | 7:21:02 PM | 6.370 | 0 |
| 8/13/2024 | 6:09:25 PM | 6.360 | 0 |
| 8/13/2024 | 4:58:05 PM | 6.350 | 0 |
| 8/13/2024 | 4:21:29 PM | 6.320 | 0 |
| 8/13/2024 | 3:55:17 PM | 6.300 | 0 |
| 8/13/2024 | 3:45:34 PM | 6.310 | 0 |
| 8/13/2024 | 2:32:53 PM | 6.330 | 0 |
| 8/13/2024 | 1:19:14 PM | 6.340 | 0 |
| 8/13/2024 | 12:24:34 PM | 6.320 | 0 |
All quotes in EUR
