| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.07.2024 | 08:54:35 | 6,720 | 0 |
| 16.07.2024 | 08:34:22 | 6,730 | 0 |
| 15.07.2024 | 21:42:01 | 6,780 | 0 |
| 15.07.2024 | 21:07:48 | 6,790 | 0 |
| 15.07.2024 | 19:56:02 | 6,760 | 0 |
| 15.07.2024 | 18:50:50 | 6,780 | 0 |
| 15.07.2024 | 17:39:34 | 6,780 | 0 |
| 15.07.2024 | 16:24:55 | 6,730 | 0 |
| 15.07.2024 | 15:22:58 | 6,780 | 0 |
| 15.07.2024 | 14:18:50 | 6,800 | 0 |
| 15.07.2024 | 13:23:37 | 6,780 | 0 |
| 15.07.2024 | 13:13:27 | 6,790 | 0 |
| 15.07.2024 | 12:06:30 | 6,760 | 0 |