Soc. Generale Knock-Out XCA/ DE000SH3VRA4 /
| 18/10/2024 21:40:15 | Chg. +0.100 | Volume | Bid21:59:13 | Ask21:59:13 | High | Low |
|---|---|---|---|---|---|---|
| 9.180EUR | +1.10% | 0 Turnover: 0.000 |
9.190Bid Size: 2,000 | 9.230Ask Size: 2,000 | 9.240 | 9.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 21:40:15 | 9.180 | 0 |
| 18/10/2024 | 20:18:28 | 9.200 | 0 |
| 18/10/2024 | 19:10:44 | 9.200 | 0 |
| 18/10/2024 | 18:07:45 | 9.200 | 0 |
| 18/10/2024 | 16:57:18 | 9.180 | 0 |
| 18/10/2024 | 15:48:30 | 9.190 | 0 |
| 18/10/2024 | 14:34:42 | 9.240 | 0 |
| 18/10/2024 | 13:18:18 | 9.230 | 0 |
| 18/10/2024 | 12:10:08 | 9.230 | 0 |
| 18/10/2024 | 10:58:28 | 9.110 | 0 |
| 18/10/2024 | 09:55:04 | 9.070 | 0 |
| 18/10/2024 | 09:51:03 | 9.060 | 0 |
| 18/10/2024 | 08:50:47 | 9.040 | 0 |
All quotes in EUR
