Soc. Generale Knock-Out XCA/ DE000SH3VRA4 /
| 8/16/2024 11:47:50 AM | Chg. +0.180 | Volume | Bid9:46:11 PM | Ask9:46:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.470EUR | +2.17% | 0 Turnover: 0.000 |
8.430Bid Size: 2,000 | 8.490Ask Size: 2,000 | 8.470 | 8.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 11:47:50 AM | 8.470 | 0 |
| 8/15/2024 | 9:59:32 AM | 8.290 | 0 |
| 8/14/2024 | 10:09:46 AM | 8.200 | 0 |
| 8/13/2024 | 9:37:39 PM | 8.230 | 0 |
| 8/13/2024 | 8:20:09 PM | 8.200 | 0 |
| 8/13/2024 | 7:19:22 PM | 8.180 | 0 |
| 8/13/2024 | 6:08:52 PM | 8.160 | 0 |
| 8/13/2024 | 4:52:19 PM | 8.150 | 0 |
| 8/13/2024 | 4:31:26 PM | 8.120 | 0 |
| 8/13/2024 | 3:44:57 PM | 8.110 | 0 |
| 8/13/2024 | 3:43:53 PM | 8.100 | 0 |
| 8/13/2024 | 2:30:43 PM | 8.140 | 0 |
| 8/13/2024 | 1:24:25 PM | 8.140 | 0 |
All quotes in EUR
