Soc. Generale Knock-Out XCA/ DE000SD384H9 /
| 18/10/2024 21:43:31 | Chg. +0.100 | Volume | Bid21:58:57 | Ask21:58:57 | High | Low |
|---|---|---|---|---|---|---|
| 7.960EUR | +1.27% | 0 Turnover: 0.000 |
7.980Bid Size: 2,000 | 8.020Ask Size: 2,000 | 8.020 | 7.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 21:43:31 | 7.960 | 0 |
| 18/10/2024 | 20:31:24 | 7.980 | 0 |
| 18/10/2024 | 19:19:00 | 7.980 | 0 |
| 18/10/2024 | 18:08:56 | 7.980 | 0 |
| 18/10/2024 | 17:00:38 | 7.950 | 0 |
| 18/10/2024 | 15:45:19 | 7.980 | 0 |
| 18/10/2024 | 14:36:54 | 8.020 | 0 |
| 18/10/2024 | 13:24:10 | 8.010 | 0 |
| 18/10/2024 | 12:20:20 | 7.990 | 0 |
| 18/10/2024 | 11:07:01 | 7.900 | 0 |
| 18/10/2024 | 09:56:37 | 7.850 | 0 |
| 18/10/2024 | 09:38:20 | 7.840 | 0 |
| 18/10/2024 | 08:51:50 | 7.830 | 0 |
All quotes in EUR
