Soc. Generale Knock-Out XCA/ DE000SB7V9W7 /
| 8/15/2024 9:43:18 PM | Chg. +0.150 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.960EUR | +1.70% | 0 Turnover: 0.000 |
8.960Bid Size: 2,000 | 9.020Ask Size: 2,000 | 9.040 | 8.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 9:43:18 PM | 8.960 | 0 |
| 8/15/2024 | 9:21:08 PM | 8.950 | 0 |
| 8/15/2024 | 8:10:28 PM | 8.950 | 0 |
| 8/15/2024 | 7:02:48 PM | 8.950 | 0 |
| 8/15/2024 | 5:53:38 PM | 8.960 | 0 |
| 8/15/2024 | 4:52:07 PM | 9.010 | 0 |
| 8/15/2024 | 3:48:02 PM | 9.040 | 0 |
| 8/15/2024 | 3:45:55 PM | 9.040 | 0 |
| 8/15/2024 | 2:47:59 PM | 8.980 | 0 |
| 8/15/2024 | 2:30:41 PM | 8.910 | 0 |
| 8/15/2024 | 1:16:21 PM | 8.850 | 0 |
| 8/15/2024 | 12:01:51 PM | 8.860 | 0 |
| 8/15/2024 | 10:58:21 AM | 8.870 | 0 |
All quotes in EUR
