| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 10:03:36 AM | 8.870 | 0 |
| 2024-08-15 | 9:57:00 AM | 8.880 | 0 |
| 2024-08-15 | 8:51:07 AM | 8.850 | 0 |
| 2024-08-14 | 9:43:51 PM | 8.810 | 0 |
| 2024-08-14 | 9:27:31 PM | 8.810 | 0 |
| 2024-08-14 | 8:21:37 PM | 8.780 | 0 |
| 2024-08-14 | 7:13:17 PM | 8.780 | 0 |
| 2024-08-14 | 6:04:16 PM | 8.800 | 0 |
| 2024-08-14 | 4:56:26 PM | 8.830 | 0 |
| 2024-08-14 | 3:46:42 PM | 8.800 | 0 |
| 2024-08-14 | 3:43:29 PM | 8.800 | 0 |
| 2024-08-14 | 2:41:12 PM | 8.800 | 0 |
| 2024-08-14 | 1:30:31 PM | 8.790 | 0 |