Soc. Generale Knock-Out WMT/ DE000SU8TNW3 /
| 09/10/2024 21:42:00 | Chg. +0.260 | Volume | Bid21:59:47 | Ask21:59:47 | High | Low |
|---|---|---|---|---|---|---|
| 5.470EUR | +4.99% | 0 Turnover: 0.000 |
5.480Bid Size: 3,000 | 5.490Ask Size: 3,000 | 5.470 | 5.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 21:42:00 | 5.470 | 0 |
| 09/10/2024 | 20:55:18 | 5.420 | 0 |
| 09/10/2024 | 19:53:25 | 5.410 | 0 |
| 09/10/2024 | 18:50:40 | 5.420 | 0 |
| 09/10/2024 | 17:44:24 | 5.410 | 0 |
| 09/10/2024 | 16:31:06 | 5.400 | 0 |
| 09/10/2024 | 16:10:34 | 5.410 | 0 |
| 09/10/2024 | 16:00:41 | 5.410 | 0 |
| 09/10/2024 | 15:22:17 | 5.250 | 0 |
| 09/10/2024 | 14:11:08 | 5.260 | 0 |
| 09/10/2024 | 13:10:57 | 5.250 | 0 |
| 09/10/2024 | 12:03:05 | 5.260 | 0 |
| 09/10/2024 | 10:52:41 | 5.220 | 0 |
All quotes in EUR
