| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 3:40:00 PM | 6.760 | 0 |
| 2024-11-13 | 2:33:45 PM | 6.830 | 0 |
| 2024-11-13 | 1:24:29 PM | 6.830 | 0 |
| 2024-11-13 | 12:19:23 PM | 6.830 | 0 |
| 2024-11-13 | 12:08:04 PM | 6.830 | 0 |
| 2024-11-13 | 11:05:48 AM | 6.850 | 0 |
| 2024-11-13 | 9:55:18 AM | 6.770 | 0 |
| 2024-11-13 | 9:34:49 AM | 6.810 | 0 |
| 2024-11-13 | 8:58:58 AM | 6.780 | 0 |
| 2024-11-12 | 9:46:34 PM | 6.850 | 0 |
| 2024-11-12 | 9:06:11 PM | 6.920 | 0 |
| 2024-11-12 | 7:58:13 PM | 6.920 | 0 |
| 2024-11-12 | 6:55:56 PM | 6.830 | 0 |