Soc. Generale Knock-Out WMT/ DE000SU5BNA3 /
| 12/20/2024 9:35:12 PM | Chg. -0.450 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.010EUR | -4.30% | 975 Turnover: 9,613.500 |
9.950Bid Size: 2,000 | 9.960Ask Size: 2,000 | 10.360 | 9.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/20/2024 | 9:35:12 PM | 10.010 | 0 |
| 12/20/2024 | 9:26:09 PM | 10.080 | 0 |
| 12/20/2024 | 8:14:57 PM | 10.150 | 0 |
| 12/20/2024 | 7:00:06 PM | 10.260 | 0 |
| 12/20/2024 | 5:44:01 PM | 10.360 | 0 |
| 12/20/2024 | 5:40:46 PM | 10.340 | 0 |
| 12/20/2024 | 4:41:00 PM | 10.140 | 0 |
| 12/20/2024 | 3:44:48 PM | 9.860 | 975 |
| 12/20/2024 | 3:26:34 PM | 10.110 | 0 |
| 12/20/2024 | 2:25:25 PM | 10.040 | 0 |
| 12/20/2024 | 1:10:44 PM | 9.990 | 0 |
| 12/20/2024 | 12:02:57 PM | 10.030 | 0 |
| 12/20/2024 | 11:01:19 AM | 10.020 | 0 |
All quotes in EUR
