| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-18 | 2:17:00 PM | 10.740 | 0 |
| 2024-12-18 | 1:16:22 PM | 10.750 | 0 |
| 2024-12-18 | 12:14:24 PM | 10.750 | 0 |
| 2024-12-18 | 11:53:38 AM | 10.760 | 0 |
| 2024-12-18 | 11:47:45 AM | 10.760 | 0 |
| 2024-12-18 | 11:31:19 AM | 10.760 | 0 |
| 2024-12-18 | 11:08:44 AM | 10.760 | 0 |
| 2024-12-18 | 9:59:09 AM | 10.710 | 0 |
| 2024-12-18 | 8:44:35 AM | 10.770 | 0 |