Soc. Generale Knock-Out WMT/ DE000SW1GAK5 /
| 2024-08-01 5:59:10 PM | Chg. -0.150 | Volume | Bid6:52:23 PM | Ask6:52:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.380EUR | -1.57% | 0 Turnover: 0.000 |
9.450Bid Size: 50,000 | 9.460Ask Size: 50,000 | 9.580 | 9.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 5:59:10 PM | 9.380 | 0 |
| 2024-08-01 | 4:48:03 PM | 9.480 | 0 |
| 2024-08-01 | 3:46:03 PM | 9.550 | 0 |
| 2024-08-01 | 2:30:31 PM | 9.540 | 0 |
| 2024-08-01 | 1:27:22 PM | 9.550 | 0 |
| 2024-08-01 | 12:23:20 PM | 9.540 | 0 |
| 2024-08-01 | 11:11:26 AM | 9.580 | 0 |
| 2024-08-01 | 9:56:35 AM | 9.530 | 0 |
| 2024-08-01 | 9:22:15 AM | 9.500 | 0 |
| 2024-08-01 | 8:44:12 AM | 9.550 | 0 |
| 2024-07-31 | 9:39:57 PM | 9.530 | 0 |
| 2024-07-31 | 9:10:37 PM | 9.520 | 0 |
| 2024-07-31 | 8:09:20 PM | 9.490 | 0 |
All quotes in EUR
