Soc. Generale Knock-Out WMT/ DE000CU02ZK1 /
| 04.09.2024 18:09:17 | Diff. -0.030 | Volumen | Geld18:42:34 | Brief18:42:34 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 10.760EUR | -0.28% | 0 Umsatz: 0.000 |
10.790Geld Vol: 50'000 | 10.800Brief Vol: 50'000 | 10.820 | 10.730 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.09.2024 | 18:09:17 | 10.760 | 0 |
| 04.09.2024 | 17:07:54 | 10.810 | 0 |
| 04.09.2024 | 16:53:20 | 10.790 | 0 |
| 04.09.2024 | 15:43:39 | 10.820 | 0 |
| 04.09.2024 | 14:32:29 | 10.760 | 0 |
| 04.09.2024 | 13:28:01 | 10.770 | 0 |
| 04.09.2024 | 12:17:09 | 10.820 | 0 |
| 04.09.2024 | 11:06:58 | 10.790 | 0 |
| 04.09.2024 | 09:54:55 | 10.790 | 0 |
| 04.09.2024 | 08:49:05 | 10.730 | 0 |
| 04.09.2024 | 08:23:05 | 10.790 | 0 |
| 03.09.2024 | 21:48:38 | 10.790 | 0 |
| 03.09.2024 | 21:17:51 | 10.880 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
