| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 8:21:27 AM | 9.010 | 0 |
| 2024-07-26 | 9:42:59 PM | 9.030 | 0 |
| 2024-07-26 | 8:25:46 PM | 9.030 | 0 |
| 2024-07-26 | 7:18:44 PM | 9.080 | 0 |
| 2024-07-26 | 6:09:17 PM | 9.120 | 0 |
| 2024-07-26 | 5:03:40 PM | 9.010 | 0 |
| 2024-07-26 | 3:49:08 PM | 9.090 | 0 |
| 2024-07-26 | 2:45:24 PM | 9.170 | 0 |
| 2024-07-26 | 1:45:07 PM | 9.170 | 0 |
| 2024-07-26 | 12:29:13 PM | 9.100 | 0 |
| 2024-07-26 | 11:30:03 AM | 9.120 | 0 |
| 2024-07-26 | 11:15:14 AM | 9.130 | 0 |
| 2024-07-26 | 10:09:30 AM | 9.130 | 0 |