Soc. Generale Knock-Out WM/ DE000SU5F3Z5 /
| 9/13/2024 1:57:04 PM | Chg. -0.04 | Volume | Bid2:52:51 PM | Ask2:52:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.19EUR | -0.28% | - Turnover: - |
14.18Bid Size: 1,000 | 14.41Ask Size: 1,000 | 14.19 | 14.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 1:57:04 PM | 14.19 | 0 |
| 9/13/2024 | 11:52:34 AM | 14.06 | 0 |
| 9/13/2024 | 9:24:07 AM | 14.11 | 0 |
| 9/12/2024 | 9:43:10 PM | 14.23 | 0 |
| 9/12/2024 | 8:42:52 PM | 14.18 | 0 |
| 9/12/2024 | 7:42:54 PM | 14.19 | 0 |
| 9/12/2024 | 6:43:26 PM | 14.10 | 0 |
| 9/12/2024 | 5:45:07 PM | 14.04 | 0 |
| 9/12/2024 | 3:56:30 PM | 14.07 | 0 |
| 9/12/2024 | 1:57:32 PM | 14.27 | 0 |
| 9/12/2024 | 11:52:51 AM | 14.28 | 0 |
| 9/12/2024 | 9:21:49 AM | 14.20 | 0 |
| 9/11/2024 | 9:39:35 PM | 14.27 | 0 |
All quotes in EUR
