Soc. Generale Knock-Out WM/ DE000SU5F3Z5 /
2024-08-08 6:44:29 PM | Chg. +0.07 | Volume | Bid7:35:51 PM | Ask7:35:51 PM | High | Low |
---|---|---|---|---|---|---|
14.28EUR | +0.49% | - Turnover: - |
14.31Bid Size: 20,000 | 14.34Ask Size: 20,000 | 14.36 | 13.96 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-08-08 | 6:44:29 PM | 14.28 | 0 |
2024-08-08 | 5:53:32 PM | 14.31 | 0 |
2024-08-08 | 4:56:58 PM | 14.36 | 0 |
2024-08-08 | 3:49:24 PM | 14.27 | 0 |
2024-08-08 | 1:56:39 PM | 14.10 | 0 |
2024-08-08 | 11:50:57 AM | 14.07 | 0 |
2024-08-08 | 9:18:11 AM | 13.96 | 0 |
2024-08-07 | 9:43:22 PM | 14.21 | 0 |
2024-08-07 | 8:43:34 PM | 14.25 | 0 |
2024-08-07 | 7:43:23 PM | 14.29 | 0 |
2024-08-07 | 6:43:12 PM | 14.43 | 0 |
2024-08-07 | 5:52:41 PM | 14.41 | 0 |
2024-08-07 | 4:54:38 PM | 14.35 | 0 |
All quotes in EUR