Soc. Generale Knock-Out WM/ DE000SU33214 /
| 7/17/2024 4:31:26 PM | Chg. +0.160 | Volume | Bid5:36:35 PM | Ask5:36:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.970EUR | +4.20% | 0 Turnover: 0.000 |
4.050Bid Size: 20,000 | 4.070Ask Size: 20,000 | 4.000 | 3.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 4:31:26 PM | 3.970 | 0 |
| 7/17/2024 | 4:27:18 PM | 4.000 | 0 |
| 7/17/2024 | 3:18:04 PM | 3.710 | 0 |
| 7/17/2024 | 2:15:11 PM | 3.730 | 0 |
| 7/17/2024 | 2:03:32 PM | 3.750 | 0 |
| 7/17/2024 | 1:11:02 PM | 3.740 | 0 |
| 7/17/2024 | 12:07:07 PM | 3.730 | 0 |
| 7/17/2024 | 10:59:33 AM | 3.770 | 0 |
| 7/17/2024 | 10:40:48 AM | 3.810 | 0 |
| 7/17/2024 | 9:53:43 AM | 3.780 | 0 |
| 7/17/2024 | 9:36:36 AM | 3.790 | 0 |
| 7/17/2024 | 9:00:50 AM | 3.830 | 0 |
| 7/16/2024 | 9:42:32 PM | 3.810 | 0 |
All quotes in EUR
