| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:26:36 PM | 3.580 | 0 |
| 2024-07-24 | 8:10:41 PM | 3.630 | 0 |
| 2024-07-24 | 7:00:38 PM | 3.620 | 0 |
| 2024-07-24 | 5:47:03 PM | 3.550 | 0 |
| 2024-07-24 | 4:35:26 PM | 3.540 | 0 |
| 2024-07-24 | 4:29:28 PM | 3.560 | 0 |
| 2024-07-24 | 3:34:56 PM | 3.650 | 0 |
| 2024-07-24 | 2:28:12 PM | 3.580 | 0 |
| 2024-07-24 | 1:24:39 PM | 3.590 | 0 |
| 2024-07-24 | 9:52:18 AM | 3.580 | 0 |
| 2024-07-24 | 8:51:12 AM | 3.600 | 0 |
| 2024-07-23 | 9:36:08 PM | 3.690 | 0 |
| 2024-07-23 | 8:26:03 PM | 3.700 | 0 |