Soc. Generale Knock-Out WM/ DE000SU33214 /
| 17/07/2024 16:31:26 | Chg. +0.160 | Volume | Bid17:22:01 | Ask17:22:01 | High | Low |
|---|---|---|---|---|---|---|
| 3.970EUR | +4.20% | 0 Turnover: 0.000 |
4.020Bid Size: 20,000 | 4.040Ask Size: 20,000 | 4.000 | 3.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/07/2024 | 16:31:26 | 3.970 | 0 |
| 17/07/2024 | 16:27:18 | 4.000 | 0 |
| 17/07/2024 | 15:18:04 | 3.710 | 0 |
| 17/07/2024 | 14:15:11 | 3.730 | 0 |
| 17/07/2024 | 14:03:32 | 3.750 | 0 |
| 17/07/2024 | 13:11:02 | 3.740 | 0 |
| 17/07/2024 | 12:07:07 | 3.730 | 0 |
| 17/07/2024 | 10:59:33 | 3.770 | 0 |
| 17/07/2024 | 10:40:48 | 3.810 | 0 |
| 17/07/2024 | 09:53:43 | 3.780 | 0 |
| 17/07/2024 | 09:36:36 | 3.790 | 0 |
| 17/07/2024 | 09:00:50 | 3.830 | 0 |
| 16/07/2024 | 21:42:32 | 3.810 | 0 |
All quotes in EUR
