Soc. Generale Knock-Out WM/ DE000SW47Q25 /
| 08/10/2024 14:50:47 | Chg. +0.01 | Volume | Bid16:44:40 | Ask16:44:40 | High | Low |
|---|---|---|---|---|---|---|
| 3.23EUR | +0.31% | - Turnover: - |
3.44Bid Size: 20,000 | 3.47Ask Size: 20,000 | 3.23 | 3.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/10/2024 | 14:50:47 | 3.23 | 0 |
| 08/10/2024 | 11:54:32 | 3.23 | 0 |
| 08/10/2024 | 09:28:19 | 3.18 | 0 |
| 07/10/2024 | 21:41:10 | 3.22 | 0 |
| 07/10/2024 | 20:42:11 | 3.23 | 0 |
| 07/10/2024 | 19:42:15 | 3.27 | 0 |
| 07/10/2024 | 18:42:18 | 3.28 | 0 |
| 07/10/2024 | 17:47:08 | 3.34 | 0 |
| 07/10/2024 | 15:58:54 | 3.36 | 0 |
| 07/10/2024 | 14:51:51 | 3.29 | 0 |
| 07/10/2024 | 12:02:30 | 3.44 | 0 |
| 07/10/2024 | 09:27:26 | 3.41 | 0 |
| 04/10/2024 | 21:39:03 | 3.57 | 0 |
All quotes in EUR
