| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 8:38:46 PM | 3.54 | 0 |
| 2024-10-04 | 7:38:35 PM | 3.52 | 0 |
| 2024-10-04 | 6:38:03 PM | 3.50 | 0 |
| 2024-10-04 | 4:58:12 PM | 3.47 | 0 |
| 2024-10-04 | 2:54:17 PM | 3.46 | 0 |
| 2024-10-04 | 12:13:37 PM | 3.49 | 0 |
| 2024-10-04 | 9:32:10 AM | 3.49 | 0 |
| 2024-10-03 | 9:41:32 PM | 3.56 | 0 |
| 2024-10-03 | 8:41:51 PM | 3.54 | 0 |
| 2024-10-03 | 7:41:33 PM | 3.54 | 0 |
| 2024-10-03 | 6:42:09 PM | 3.59 | 0 |
| 2024-10-03 | 5:44:43 PM | 3.59 | 0 |