Soc. Generale Knock-Out WM/ DE000SW4PPS1 /
| 2024-07-25 9:49:13 PM | Chg. -1.540 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.420EUR | -15.46% | 0 Turnover: 0.000 |
8.310Bid Size: 2,000 | 8.330Ask Size: 2,000 | 9.000 | 8.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:49:13 PM | 8.420 | 0 |
| 2024-07-25 | 9:27:55 PM | 8.430 | 0 |
| 2024-07-25 | 8:23:24 PM | 8.420 | 0 |
| 2024-07-25 | 7:14:48 PM | 8.490 | 0 |
| 2024-07-25 | 5:58:36 PM | 8.530 | 0 |
| 2024-07-25 | 4:50:54 PM | 8.700 | 0 |
| 2024-07-25 | 3:47:15 PM | 8.650 | 0 |
| 2024-07-25 | 2:38:50 PM | 8.980 | 0 |
| 2024-07-25 | 1:24:36 PM | 8.980 | 0 |
| 2024-07-25 | 12:32:17 PM | 9.000 | 0 |
| 2024-07-25 | 12:19:43 PM | 8.990 | 0 |
| 2024-07-25 | 11:13:19 AM | 9.000 | 0 |
| 2024-07-24 | 9:42:17 PM | 9.960 | 0 |
All quotes in EUR
