Soc. Generale Knock-Out WM/ DE000SW1WUZ8 /
| 04/02/2025 21:50:59 | Var. -0.270 | Volume | Denaro21:59:25 | Lettera21:59:25 | Max | Min |
|---|---|---|---|---|---|---|
| 14.270EUR | -1.86% | 0 Fatturato: 0.000 |
14.300Quantità in denaro: 1,000 | 14.330Quantità in lettera: 1,000 | 14.470 | 14.270 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/02/2025 | 21:50:59 | 14.270 | 0 |
| 04/02/2025 | 21:28:52 | 14.290 | 0 |
| 04/02/2025 | 20:21:21 | 14.440 | 0 |
| 04/02/2025 | 19:20:25 | 14.440 | 0 |
| 04/02/2025 | 18:06:50 | 14.390 | 0 |
| 04/02/2025 | 16:51:43 | 14.280 | 0 |
| 04/02/2025 | 16:20:51 | 14.440 | 0 |
| 04/02/2025 | 15:54:23 | 14.410 | 0 |
| 04/02/2025 | 15:40:40 | 14.310 | 0 |
| 04/02/2025 | 14:36:54 | 14.410 | 0 |
| 04/02/2025 | 13:27:04 | 14.470 | 0 |
| 04/02/2025 | 12:13:28 | 14.400 | 0 |
| 04/02/2025 | 11:02:59 | 14.330 | 0 |
Tutte le quotazioni in EUR
