| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:45:49 AM | 12.030 | 0 |
| 2024-08-08 | 9:14:18 AM | 12.020 | 0 |
| 2024-08-08 | 8:48:52 AM | 12.060 | 0 |
| 2024-08-07 | 9:41:35 PM | 12.250 | 0 |
| 2024-08-07 | 9:21:03 PM | 12.260 | 0 |
| 2024-08-07 | 8:06:24 PM | 12.270 | 0 |
| 2024-08-07 | 6:52:15 PM | 12.390 | 0 |
| 2024-08-07 | 5:42:10 PM | 12.470 | 0 |
| 2024-08-07 | 4:39:31 PM | 12.310 | 0 |
| 2024-08-07 | 4:26:55 PM | 12.350 | 0 |
| 2024-08-07 | 4:24:59 PM | 12.350 | 0 |
| 2024-08-07 | 3:38:44 PM | 12.130 | 0 |
| 2024-08-07 | 2:38:08 PM | 12.070 | 0 |