| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 1:15:48 PM | 13.570 | 0 |
| 2024-07-24 | 10:15:45 AM | 13.590 | 0 |
| 2024-07-24 | 9:53:10 AM | 13.590 | 0 |
| 2024-07-24 | 8:46:48 AM | 13.590 | 0 |
| 2024-07-23 | 9:42:16 PM | 13.680 | 0 |
| 2024-07-23 | 8:34:39 PM | 13.700 | 0 |
| 2024-07-23 | 7:30:05 PM | 13.640 | 0 |
| 2024-07-23 | 6:16:58 PM | 13.670 | 0 |
| 2024-07-23 | 5:05:20 PM | 13.850 | 0 |
| 2024-07-23 | 3:55:23 PM | 13.990 | 0 |
| 2024-07-23 | 2:38:55 PM | 14.070 | 0 |
| 2024-07-23 | 1:31:46 PM | 14.050 | 0 |
| 2024-07-23 | 12:36:43 PM | 14.060 | 0 |