Soc. Generale Knock-Out WM/ DE000SV9DKX8 /
| 29/08/2024 17:32:21 | Chg. +0.110 | Volume | Bid18:25:18 | Ask18:25:18 | High | Low |
|---|---|---|---|---|---|---|
| 10.500EUR | +1.06% | 0 Turnover: 0.000 |
10.540Bid Size: 20,000 | 10.550Ask Size: 20,000 | 10.500 | 10.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/08/2024 | 17:32:21 | 10.500 | 0 |
| 29/08/2024 | 16:31:06 | 10.490 | 0 |
| 29/08/2024 | 16:29:31 | 10.460 | 0 |
| 29/08/2024 | 15:59:42 | 10.350 | 0 |
| 29/08/2024 | 15:30:21 | 10.450 | 0 |
| 29/08/2024 | 15:27:49 | 10.360 | 0 |
| 29/08/2024 | 14:20:55 | 10.400 | 0 |
| 29/08/2024 | 13:12:20 | 10.430 | 0 |
| 29/08/2024 | 11:56:45 | 10.360 | 0 |
| 29/08/2024 | 10:55:23 | 10.450 | 0 |
| 29/08/2024 | 09:48:11 | 10.320 | 0 |
| 29/08/2024 | 08:47:41 | 10.360 | 0 |
| 28/08/2024 | 21:41:06 | 10.390 | 0 |
All quotes in EUR
