| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 8:46:28 PM | 10.320 | 0 |
| 2024-08-28 | 7:46:30 PM | 10.390 | 0 |
| 2024-08-28 | 6:44:35 PM | 10.400 | 0 |
| 2024-08-28 | 5:42:43 PM | 10.390 | 0 |
| 2024-08-28 | 5:09:28 PM | 10.460 | 0 |
| 2024-08-28 | 4:35:17 PM | 10.420 | 0 |
| 2024-08-28 | 3:51:11 PM | 10.430 | 0 |
| 2024-08-28 | 3:21:27 PM | 10.350 | 0 |
| 2024-08-28 | 2:10:56 PM | 10.290 | 0 |
| 2024-08-28 | 1:27:35 PM | 10.310 | 0 |
| 2024-08-28 | 1:08:03 PM | 10.310 | 0 |
| 2024-08-28 | 12:07:34 PM | 10.310 | 0 |
| 2024-08-28 | 10:52:31 AM | 10.310 | 0 |