Soc. Generale Knock-Out WM/ DE000SV1RT59 /
| 16/08/2024 19:36:39 | Chg. -0.14 | Volume | Bid16/08/2024 | Ask16/08/2024 | High | Low |
|---|---|---|---|---|---|---|
| 7.11EUR | -1.93% | - Turnover: - |
7.11Bid Size: 20,000 | 7.14Ask Size: 20,000 | 7.26 | 7.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 19:36:39 | 7.11 | 0 |
| 16/08/2024 | 18:36:40 | 7.15 | 0 |
| 16/08/2024 | 17:39:41 | 7.18 | 0 |
| 16/08/2024 | 15:53:11 | 7.14 | 0 |
| 16/08/2024 | 13:54:42 | 7.26 | 0 |
| 16/08/2024 | 11:49:57 | 7.22 | 0 |
| 16/08/2024 | 09:14:12 | 7.15 | 0 |
| 15/08/2024 | 21:39:27 | 7.25 | 0 |
| 15/08/2024 | 20:39:54 | 7.22 | 0 |
| 15/08/2024 | 19:40:00 | 7.22 | 0 |
| 15/08/2024 | 18:39:48 | 7.21 | 0 |
| 15/08/2024 | 17:50:44 | 7.19 | 0 |
| 15/08/2024 | 16:50:51 | 7.13 | 0 |
All quotes in EUR
