| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 3:35:40 PM | 7.24 | 0 |
| 2024-08-15 | 1:53:59 PM | 7.15 | 0 |
| 2024-08-15 | 11:50:41 AM | 7.12 | 0 |
| 2024-08-15 | 9:08:53 AM | 7.03 | 0 |
| 2024-08-14 | 9:43:32 PM | 7.16 | 0 |
| 2024-08-14 | 8:43:00 PM | 7.20 | 0 |
| 2024-08-14 | 7:43:22 PM | 7.21 | 0 |
| 2024-08-14 | 6:43:12 PM | 7.22 | 0 |
| 2024-08-14 | 5:49:59 PM | 7.12 | 0 |
| 2024-08-14 | 4:51:52 PM | 7.16 | 0 |
| 2024-08-14 | 3:38:50 PM | 6.97 | 0 |
| 2024-08-14 | 1:54:22 PM | 6.88 | 0 |
| 2024-08-14 | 11:51:31 AM | 6.89 | 0 |