Soc. Generale Knock-Out WM/ DE000SV1RUD6 /
| 04.09.2024 17:57:30 | Diff. +0.040 | Volumen | Geld18:59:05 | Brief18:59:05 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 4.700EUR | +0.86% | 0 Umsatz: 0.000 |
4.610Geld Vol: 20'000 | 4.640Brief Vol: 20'000 | 4.760 | 4.540 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.09.2024 | 17:57:30 | 4.700 | 0 |
| 04.09.2024 | 16:56:36 | 4.700 | 0 |
| 04.09.2024 | 16:55:35 | 4.700 | 0 |
| 04.09.2024 | 15:44:52 | 4.760 | 0 |
| 04.09.2024 | 14:31:52 | 4.540 | 0 |
| 04.09.2024 | 13:27:25 | 4.570 | 0 |
| 04.09.2024 | 12:18:48 | 4.550 | 0 |
| 04.09.2024 | 11:10:05 | 4.570 | 0 |
| 04.09.2024 | 09:57:14 | 4.610 | 0 |
| 04.09.2024 | 08:59:32 | 4.620 | 0 |
| 04.09.2024 | 08:23:27 | 4.620 | 0 |
| 03.09.2024 | 21:50:13 | 4.660 | 0 |
| 03.09.2024 | 21:11:43 | 4.650 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
