| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 8:10:44 AM | 3.760 | 0 |
| 2024-07-26 | 9:37:34 PM | 3.810 | 0 |
| 2024-07-26 | 9:25:41 PM | 3.870 | 0 |
| 2024-07-26 | 8:14:56 PM | 3.880 | 0 |
| 2024-07-26 | 7:06:19 PM | 3.910 | 0 |
| 2024-07-26 | 5:56:01 PM | 3.920 | 0 |
| 2024-07-26 | 4:42:52 PM | 3.950 | 0 |
| 2024-07-26 | 3:27:03 PM | 4.040 | 0 |
| 2024-07-26 | 2:19:27 PM | 4.100 | 0 |
| 2024-07-26 | 1:14:00 PM | 4.150 | 0 |
| 2024-07-26 | 12:10:36 PM | 4.150 | 0 |
| 2024-07-26 | 11:28:05 AM | 4.180 | 0 |
| 2024-07-26 | 11:05:12 AM | 4.140 | 0 |