Soc. Generale Knock-Out WIB/ DE000CL9LT37 /
| 2024-07-25 5:52:19 PM | Chg. -0.430 | Volume | Bid6:49:43 PM | Ask6:49:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.560EUR | -1.96% | 0 Turnover: 0.000 |
21.580Bid Size: 500 | 21.710Ask Size: 500 | 21.770 | 20.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 5:52:19 PM | 21.560 | 0 |
| 2024-07-25 | 4:39:02 PM | 21.340 | 0 |
| 2024-07-25 | 3:24:17 PM | 21.220 | 0 |
| 2024-07-25 | 2:12:58 PM | 21.010 | 0 |
| 2024-07-25 | 1:12:31 PM | 20.900 | 0 |
| 2024-07-25 | 12:37:25 PM | 20.660 | 0 |
| 2024-07-25 | 12:04:29 PM | 21.000 | 0 |
| 2024-07-25 | 11:00:30 AM | 21.010 | 0 |
| 2024-07-25 | 10:00:10 AM | 21.040 | 0 |
| 2024-07-25 | 8:46:55 AM | 21.770 | 0 |
| 2024-07-24 | 9:37:24 PM | 21.990 | 0 |
| 2024-07-24 | 9:14:52 PM | 21.970 | 0 |
| 2024-07-24 | 8:10:08 PM | 22.020 | 0 |
All quotes in EUR
