Soc. Generale Knock-Out WIB/ DE000CL7P1U9 /
| 2024-07-25 5:38:09 PM | Chg. -0.420 | Volume | Bid5:40:01 PM | Ask5:40:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.130EUR | -2.15% | 0 Turnover: 0.000 |
19.130Bid Size: 500 | 19.260Ask Size: 500 | 19.350 | 18.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 5:38:09 PM | 19.130 | 0 |
| 2024-07-25 | 4:25:32 PM | 18.710 | 0 |
| 2024-07-25 | 3:16:28 PM | 18.680 | 0 |
| 2024-07-25 | 2:14:35 PM | 18.580 | 0 |
| 2024-07-25 | 1:07:06 PM | 18.170 | 0 |
| 2024-07-25 | 12:35:39 PM | 18.330 | 0 |
| 2024-07-25 | 12:04:55 PM | 18.370 | 0 |
| 2024-07-25 | 11:02:20 AM | 18.590 | 0 |
| 2024-07-25 | 9:55:24 AM | 18.550 | 0 |
| 2024-07-25 | 8:44:36 AM | 19.350 | 0 |
| 2024-07-24 | 9:45:46 PM | 19.550 | 0 |
| 2024-07-24 | 8:26:04 PM | 19.590 | 0 |
| 2024-07-24 | 7:14:41 PM | 19.640 | 0 |
All quotes in EUR
