Soc. Generale Knock-Out WBA/ DE000SU87WP4 /
| 04/09/2024 19:36:03 | Chg. +0.16 | Volume | Bid20:02:31 | Ask20:02:31 | High | Low |
|---|---|---|---|---|---|---|
| 10.22EUR | +1.59% | - Turnover: - |
10.24Bid Size: 20,000 | 10.26Ask Size: 20,000 | 10.22 | 10.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/09/2024 | 19:36:03 | 10.22 | 0 |
| 04/09/2024 | 18:36:08 | 10.10 | 0 |
| 04/09/2024 | 17:38:01 | 10.08 | 0 |
| 04/09/2024 | 15:52:11 | 10.04 | 0 |
| 04/09/2024 | 11:50:36 | 10.00 | 0 |
| 04/09/2024 | 09:24:37 | 10.01 | 0 |
| 03/09/2024 | 21:46:12 | 10.06 | 0 |
| 03/09/2024 | 20:46:17 | 10.09 | 0 |
| 03/09/2024 | 19:46:07 | 10.06 | 0 |
| 03/09/2024 | 18:46:16 | 10.05 | 0 |
| 03/09/2024 | 17:57:36 | 10.04 | 0 |
| 03/09/2024 | 16:57:06 | 9.98 | 0 |
| 03/09/2024 | 15:43:56 | 9.89 | 0 |
All quotes in EUR
