| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 1:53:23 PM | 4.30 | 0 |
| 2024-06-26 | 11:59:27 AM | 4.19 | 0 |
| 2024-06-25 | 9:47:13 PM | 4.22 | 0 |
| 2024-06-25 | 8:46:57 PM | 4.24 | 0 |
| 2024-06-25 | 7:47:19 PM | 4.21 | 0 |
| 2024-06-25 | 6:47:02 PM | 4.27 | 0 |
| 2024-06-25 | 5:57:11 PM | 4.14 | 0 |
| 2024-06-25 | 4:54:26 PM | 4.12 | 0 |
| 2024-06-25 | 3:45:48 PM | 4.14 | 0 |
| 2024-06-25 | 1:56:53 PM | 4.03 | 0 |
| 2024-06-25 | 11:52:04 AM | 4.02 | 0 |
| 2024-06-25 | 9:29:39 AM | 3.99 | 0 |