Soc. Generale Knock-Out WBA/ DE000SU8K8Y7 /
| 2024-07-26 9:49:19 PM | Chg. -0.150 | Volume | Bid9:58:46 PM | Ask9:58:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.380EUR | -1.42% | 0 Turnover: 0.000 |
10.340Bid Size: 1,000 | 10.350Ask Size: 1,000 | 10.610 | 10.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:49:19 PM | 10.380 | 0 |
| 2024-07-26 | 9:01:21 PM | 10.410 | 0 |
| 2024-07-26 | 7:54:09 PM | 10.460 | 0 |
| 2024-07-26 | 6:52:10 PM | 10.500 | 0 |
| 2024-07-26 | 5:52:00 PM | 10.610 | 0 |
| 2024-07-26 | 4:37:50 PM | 10.610 | 0 |
| 2024-07-26 | 3:37:01 PM | 10.610 | 0 |
| 2024-07-26 | 2:35:36 PM | 10.530 | 0 |
| 2024-07-26 | 1:23:21 PM | 10.560 | 0 |
| 2024-07-26 | 12:06:50 PM | 10.510 | 0 |
| 2024-07-26 | 11:26:13 AM | 10.520 | 0 |
| 2024-07-26 | 11:06:16 AM | 10.520 | 0 |
| 2024-07-26 | 10:12:05 AM | 10.520 | 0 |
All quotes in EUR
