Soc. Generale Knock-Out VVD/ DE000SU03TH4 /
| 2024-07-25 1:18:25 PM | Chg. -0.140 | Volume | Bid1:19:14 PM | Ask1:19:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.370EUR | -1.65% | 0 Turnover: 0.000 |
8.370Bid Size: 7,000 | 8.390Ask Size: 7,000 | 8.640 | 8.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 1:18:25 PM | 8.370 | 0 |
| 2024-07-25 | 12:29:41 PM | 8.400 | 0 |
| 2024-07-25 | 12:07:14 PM | 8.450 | 0 |
| 2024-07-25 | 10:57:48 AM | 8.510 | 0 |
| 2024-07-25 | 9:56:18 AM | 8.640 | 0 |
| 2024-07-25 | 8:58:55 AM | 8.360 | 0 |
| 2024-07-24 | 9:35:23 PM | 8.510 | 0 |
| 2024-07-24 | 9:06:44 PM | 8.510 | 0 |
| 2024-07-24 | 8:03:04 PM | 8.580 | 0 |
| 2024-07-24 | 6:58:49 PM | 8.570 | 0 |
| 2024-07-24 | 5:56:10 PM | 8.600 | 0 |
| 2024-07-24 | 4:46:04 PM | 8.810 | 0 |
| 2024-07-24 | 4:11:59 PM | 8.810 | 0 |
All quotes in EUR
