Soc. Generale Knock-Out VVD/ DE000SB7YVF6 /
| 29/08/2024 16:26:44 | Chg. +0.180 | Volume | Bid16:56:51 | Ask16:56:51 | High | Low |
|---|---|---|---|---|---|---|
| 13.950EUR | +1.31% | 0 Turnover: 0.000 |
13.920Bid Size: 7,000 | 13.940Ask Size: 7,000 | 14.010 | 13.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/08/2024 | 16:26:44 | 13.950 | 0 |
| 29/08/2024 | 15:50:13 | 13.850 | 0 |
| 29/08/2024 | 15:45:50 | 13.870 | 0 |
| 29/08/2024 | 15:28:10 | 13.950 | 0 |
| 29/08/2024 | 14:41:19 | 13.920 | 0 |
| 29/08/2024 | 13:31:09 | 13.920 | 0 |
| 29/08/2024 | 12:20:00 | 13.960 | 0 |
| 29/08/2024 | 11:10:05 | 14.010 | 0 |
| 29/08/2024 | 10:00:20 | 13.850 | 0 |
| 29/08/2024 | 08:54:59 | 13.820 | 0 |
| 28/08/2024 | 21:49:30 | 13.770 | 0 |
| 28/08/2024 | 21:24:00 | 13.750 | 0 |
| 28/08/2024 | 20:19:19 | 13.700 | 0 |
All quotes in EUR
