| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 9:28:27 PM | 13.390 | 0 |
| 2024-11-05 | 8:15:45 PM | 13.440 | 0 |
| 2024-11-05 | 7:01:22 PM | 13.470 | 0 |
| 2024-11-05 | 5:54:42 PM | 13.460 | 0 |
| 2024-11-05 | 5:22:58 PM | 13.580 | 0 |
| 2024-11-05 | 4:45:15 PM | 13.610 | 0 |
| 2024-11-05 | 3:49:58 PM | 13.540 | 0 |
| 2024-11-05 | 3:29:46 PM | 13.510 | 0 |
| 2024-11-05 | 2:18:56 PM | 13.520 | 0 |
| 2024-11-05 | 1:03:33 PM | 13.520 | 0 |
| 2024-11-05 | 11:58:40 AM | 13.460 | 0 |
| 2024-11-05 | 11:30:09 AM | 13.450 | 0 |
| 2024-11-05 | 10:53:25 AM | 13.400 | 0 |